Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 7.38 | 7.5 | 7.25 | 7.31 | 259.3 Thousand |
| 06 Sep, 1995 | 7.38 | 7.56 | 7.38 | 7.38 | 87.6 Thousand |
| 05 Sep, 1995 | 7.5 | 7.56 | 7.38 | 7.5 | 93.8 Thousand |
| 01 Sep, 1995 | 7.38 | 7.5 | 7.38 | 7.38 | 84.7 Thousand |
| 31 Aug, 1995 | 7.31 | 7.5 | 7.31 | 7.38 | 165.6 Thousand |
| 30 Aug, 1995 | 7.31 | 7.5 | 7.31 | 7.31 | 126.5 Thousand |
| 29 Aug, 1995 | 7.13 | 7.63 | 7.13 | 7.31 | 485.7 Thousand |
| 28 Aug, 1995 | 7.38 | 7.63 | 7.13 | 7.19 | 790 Thousand |
| 25 Aug, 1995 | 7.69 | 7.75 | 7.5 | 7.5 | 408.6 Thousand |
| 24 Aug, 1995 | 7.75 | 7.88 | 7.63 | 7.69 | 266.2 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS