Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 8.38 | 8.56 | 8.25 | 8.38 | 498.1 Thousand |
| 25 Jul, 1995 | 8.63 | 8.63 | 8.44 | 8.56 | 231.6 Thousand |
| 24 Jul, 1995 | 8.5 | 8.63 | 8.25 | 8.58 | 180.5 Thousand |
| 21 Jul, 1995 | 8.63 | 8.63 | 8.25 | 8.38 | 209.5 Thousand |
| 20 Jul, 1995 | 8.38 | 8.63 | 8.13 | 8.63 | 422.7 Thousand |
| 19 Jul, 1995 | 8.25 | 8.38 | 8.0 | 8.25 | 221.9 Thousand |
| 18 Jul, 1995 | 8.38 | 8.5 | 8.0 | 8.25 | 141.8 Thousand |
| 17 Jul, 1995 | 8.5 | 8.63 | 8.38 | 8.38 | 168.7 Thousand |
| 14 Jul, 1995 | 8.5 | 8.75 | 8.25 | 8.5 | 830.4 Thousand |
| 13 Jul, 1995 | 8.75 | 9.0 | 8.5 | 8.75 | 457.3 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS