Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1993 | 7.88 | 8.0 | 7.63 | 8.0 | 36.6 Thousand |
| 22 Dec, 1993 | 7.63 | 7.88 | 7.63 | 7.63 | 91 Thousand |
| 21 Dec, 1993 | 7.63 | 8.0 | 7.63 | 7.63 | 18.7 Thousand |
| 20 Dec, 1993 | 7.63 | 7.75 | 7.63 | 7.75 | 201 Thousand |
| 17 Dec, 1993 | 8.0 | 8.0 | 7.88 | 7.88 | 2300.00 |
| 16 Dec, 1993 | 8.0 | 8.0 | 7.75 | 8.0 | 21.8 Thousand |
| 15 Dec, 1993 | 8.13 | 8.13 | 7.88 | 8.0 | 128.9 Thousand |
| 14 Dec, 1993 | 8.13 | 8.13 | 7.88 | 8.0 | 360.9 Thousand |
| 13 Dec, 1993 | 8.13 | 8.13 | 7.88 | 8.0 | 321.6 Thousand |
| 10 Dec, 1993 | 7.88 | 8.13 | 7.63 | 8.13 | 216.9 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS