Methanex Corporation (MEOH)
USD 38.72
(-0.72%)
USD 38.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 8.13 | 8.25 | 8.13 | 8.25 | 10.4 Thousand |
| 12 Oct, 1993 | 7.88 | 8.13 | 7.88 | 8.13 | 19.2 Thousand |
| 11 Oct, 1993 | 7.88 | 8.0 | 7.88 | 8.0 | 5800.00 |
| 08 Oct, 1993 | 7.88 | 7.88 | 7.75 | 7.88 | 15 Thousand |
| 06 Oct, 1993 | 7.75 | 7.75 | 7.63 | 7.63 | 24.7 Thousand |
| 05 Oct, 1993 | 7.5 | 7.75 | 7.5 | 7.75 | 900.00 |
| 04 Oct, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
| 01 Oct, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 1200.00 |
| 30 Sep, 1993 | 7.88 | 7.88 | 7.5 | 7.88 | 20.8 Thousand |
| 29 Sep, 1993 | 7.63 | 7.88 | 7.63 | 7.63 | 5500.00 |
MERC
MESA
MESO
MEIP
MELI
MENS