Methanex Corporation (MEOH)

USD 35.35

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 6.25 6.5 6.25 6.5 7100.00
05 May, 1993 6.25 6.25 6.25 6.25 1500.00
04 May, 1993 6.0 6.0 6.0 6.0 4500.00
03 May, 1993 5.88 5.88 5.88 5.88 700.00
30 Apr, 1993 6.13 6.13 5.88 5.88 6000.00
29 Apr, 1993 6.0 6.13 5.75 6.13 4700.00
28 Apr, 1993 5.75 5.75 5.75 5.75 100.00
27 Apr, 1993 5.63 5.75 5.63 5.75 1000.00
26 Apr, 1993 5.5 5.75 5.5 5.63 728 Thousand
23 Apr, 1993 5.88 6.0 5.75 5.75 34.3 Thousand