Methanex Corporation (MEOH)
USD 35.51
(-0.92%)
USD 35.51
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1992 | 7.75 | 7.75 | 7.5 | 7.63 | 65.5 Thousand |
| 10 Sep, 1992 | 7.63 | 7.75 | 7.63 | 7.75 | 11.6 Thousand |
| 09 Sep, 1992 | 7.5 | 7.75 | 7.5 | 7.63 | 51.5 Thousand |
| 08 Sep, 1992 | 7.63 | 7.63 | 7.5 | 7.63 | 5600.00 |
| 04 Sep, 1992 | 7.63 | 7.63 | 7.63 | 7.63 | 8100.00 |
| 03 Sep, 1992 | 7.5 | 7.63 | 7.38 | 7.63 | 262.5 Thousand |
| 02 Sep, 1992 | 7.63 | 7.63 | 7.5 | 7.63 | 186.9 Thousand |
| 01 Sep, 1992 | 7.63 | 7.63 | 7.63 | 7.63 | 21.4 Thousand |
| 31 Aug, 1992 | 7.38 | 7.63 | 7.38 | 7.5 | 71.5 Thousand |
| 28 Aug, 1992 | 7.63 | 7.63 | 7.38 | 7.5 | 19.3 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS