Methanex Corporation (MEOH)
USD 35.72
(0.65%)
USD 35.72
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1992 | 8.0 | 8.13 | 7.75 | 8.13 | 83.4 Thousand |
| 14 Jul, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
| 13 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 10 Jul, 1992 | 8.0 | 8.0 | 7.75 | 7.75 | 21.2 Thousand |
| 09 Jul, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 600.00 |
| 08 Jul, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 9700.00 |
| 07 Jul, 1992 | 8.25 | 8.25 | 8.0 | 8.25 | 8800.00 |
| 06 Jul, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 7400.00 |
| 02 Jul, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 374.1 Thousand |
| 01 Jul, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 1400.00 |
MERC
MESA
MESO
MEIP
MELI
MENS