Mesa Air Group Inc (MESA)
USD 1.2
(0.42%)
USD 1.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 7.27 | 7.58 | 7.23 | 7.47 | 399.96 Thousand |
| 19 Sep, 2019 | 7.28 | 7.44 | 7.15 | 7.24 | 194.85 Thousand |
| 18 Sep, 2019 | 7.4 | 7.43 | 7.1 | 7.29 | 187.04 Thousand |
| 17 Sep, 2019 | 7.5 | 7.5 | 7.2 | 7.41 | 263.14 Thousand |
| 16 Sep, 2019 | 7.63 | 7.82 | 7.4 | 7.55 | 216.27 Thousand |
| 13 Sep, 2019 | 7.62 | 8.1 | 7.62 | 7.79 | 394.1 Thousand |
| 12 Sep, 2019 | 7.52 | 7.71 | 7.39 | 7.53 | 315.26 Thousand |
| 11 Sep, 2019 | 7.28 | 7.65 | 7.25 | 7.52 | 276.83 Thousand |
| 10 Sep, 2019 | 7.1 | 7.46 | 7.04 | 7.27 | 406.67 Thousand |
| 09 Sep, 2019 | 6.52 | 7.07 | 6.49 | 7.01 | 349.93 Thousand |
MESO
META
METC
MENS
MEOH
MERC