Mesa Air Group Inc (MESA)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.91 | 0.93 | 0.84 | 0.89 | 867.57 Thousand |
| 31 Jan, 2024 | 0.93 | 0.97 | 0.9 | 0.91 | 407.04 Thousand |
| 30 Jan, 2024 | 0.97 | 1.01 | 0.93 | 0.93 | 550.24 Thousand |
| 29 Jan, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 367.93 Thousand |
| 26 Jan, 2024 | 1.06 | 1.09 | 0.96 | 0.99 | 1.25 Million |
| 25 Jan, 2024 | 1.14 | 1.15 | 1.01 | 1.07 | 904.65 Thousand |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.04 | 1.11 | 1.13 Million |
| 23 Jan, 2024 | 1.16 | 1.27 | 1.04 | 1.15 | 2.86 Million |
| 22 Jan, 2024 | 0.95 | 1.19 | 0.91 | 1.16 | 5.62 Million |
| 19 Jan, 2024 | 1.12 | 1.25 | 0.88 | 0.96 | 62.52 Million |
MESO
META
METC
MENS
MEOH
MERC