Mesa Air Group Inc (MESA)

USD 1.22

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 2.3 2.45 2.27 2.33 877.87 Thousand
06 Jan, 2023 2.4 2.4 2.08 2.18 1.04 Million
05 Jan, 2023 2.0 2.44 2.0 2.4 1.16 Million
04 Jan, 2023 1.85 2.11 1.82 2.0 940.55 Thousand
03 Jan, 2023 1.54 1.84 1.54 1.82 1.02 Million
30 Dec, 2022 1.31 1.74 1.31 1.53 1.95 Million
29 Dec, 2022 1.2 1.35 1.17 1.35 863.06 Thousand
28 Dec, 2022 1.06 1.2 1.06 1.18 621.39 Thousand
27 Dec, 2022 1.05 1.1 1.03 1.06 378.16 Thousand
23 Dec, 2022 1.07 1.13 1.03 1.11 331.73 Thousand