Mesa Air Group Inc (MESA)

USD 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 1.48 1.48 1.34 1.35 285.26 Thousand
13 Oct, 2022 1.33 1.47 1.3 1.42 594.56 Thousand
12 Oct, 2022 1.46 1.5 1.4 1.43 787.51 Thousand
11 Oct, 2022 1.56 1.56 1.44 1.46 509.18 Thousand
10 Oct, 2022 1.57 1.58 1.49 1.53 584.67 Thousand
07 Oct, 2022 1.7 1.7 1.56 1.57 669.21 Thousand
06 Oct, 2022 1.73 1.77 1.7 1.73 315.55 Thousand
05 Oct, 2022 1.77 2.08 1.69 1.72 2.1 Million
04 Oct, 2022 1.73 1.83 1.7 1.82 789.25 Thousand
03 Oct, 2022 1.65 1.69 1.58 1.65 446.16 Thousand