Mesoblast Ltd (MESO)

USD 15.93

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 9.13 9.37 9.12 9.33 89.39 Thousand
09 Oct, 2024 9.2 9.39 9.14 9.19 205.02 Thousand
08 Oct, 2024 9.61 9.84 9.35 9.55 245.1 Thousand
07 Oct, 2024 10.5 10.5 9.71 9.99 318.3 Thousand
04 Oct, 2024 10.0 11.05 9.91 10.81 439.26 Thousand
03 Oct, 2024 9.03 9.76 9.0 9.55 392.64 Thousand
02 Oct, 2024 8.39 8.97 8.3 8.76 357.99 Thousand
01 Oct, 2024 8.25 8.37 7.93 8.27 193.5 Thousand
30 Sep, 2024 7.75 8.21 7.75 8.17 440.37 Thousand
27 Sep, 2024 7.46 7.7 7.46 7.6 154.85 Thousand