Mesoblast Ltd (MESO)
USD 15.86
(1.34%)
USD 15.86
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 10.54 | 10.54 | 10.11 | 10.28 | 247.18 Thousand |
| 17 Apr, 2025 | 10.55 | 10.89 | 10.46 | 10.72 | 155.75 Thousand |
| 16 Apr, 2025 | 10.53 | 10.6 | 10.26 | 10.31 | 77.41 Thousand |
| 15 Apr, 2025 | 10.79 | 11.33 | 10.62 | 10.77 | 205.64 Thousand |
| 14 Apr, 2025 | 10.63 | 11.12 | 10.31 | 10.74 | 149.45 Thousand |
| 11 Apr, 2025 | 9.95 | 10.29 | 9.75 | 10.14 | 279.03 Thousand |
| 10 Apr, 2025 | 10.77 | 11.0 | 10.21 | 10.4 | 145.42 Thousand |
| 09 Apr, 2025 | 9.79 | 11.25 | 9.67 | 11.08 | 402.74 Thousand |
| 08 Apr, 2025 | 11.29 | 11.3 | 9.85 | 10.03 | 281.03 Thousand |
| 07 Apr, 2025 | 9.87 | 10.96 | 9.61 | 10.4 | 344.08 Thousand |
META
METC
METCB
MEOH
MERC
MESA