USD 9.09
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 8.15 | 9.09 | 7.85 | 8.52 | 66.7 Thousand |
08 Apr, 2025 | 8.36 | 8.41 | 8.11 | 8.29 | 29.2 Thousand |
07 Apr, 2025 | 7.98 | 8.63 | 7.9 | 8.29 | 61.8 Thousand |
04 Apr, 2025 | 8.04 | 8.36 | 7.78 | 8.22 | 58 Thousand |
03 Apr, 2025 | 8.43 | 8.47 | 8.24 | 8.27 | 36.2 Thousand |
02 Apr, 2025 | 8.73 | 8.93 | 8.61 | 8.7 | 37 Thousand |
01 Apr, 2025 | 8.64 | 8.77 | 8.59 | 8.74 | 16.22 Thousand |
31 Mar, 2025 | 9.0 | 9.06 | 8.71 | 8.71 | 57.94 Thousand |
28 Mar, 2025 | 8.94 | 9.09 | 8.76 | 9.06 | 84.24 Thousand |
27 Mar, 2025 | 8.82 | 8.96 | 8.78 | 8.93 | 17.5 Thousand |
063170
SFC
BOKUS
1970
7522
GXU