Medallion Financial Corp. (MFIN)
USD 9.09
(2.6%)
USD 9.09
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.69 | 6.74 | 6.44 | 6.59 | 79.04 Thousand |
| 02 Oct, 2023 | 6.93 | 7.03 | 6.74 | 6.79 | 48.09 Thousand |
| 29 Sep, 2023 | 7.08 | 7.08 | 6.92 | 7.02 | 39.29 Thousand |
| 28 Sep, 2023 | 7.01 | 7.22 | 6.96 | 7.05 | 32.26 Thousand |
| 27 Sep, 2023 | 7.04 | 7.22 | 7.0 | 7.0 | 19.44 Thousand |
| 26 Sep, 2023 | 7.22 | 7.22 | 6.93 | 7.03 | 73.02 Thousand |
| 25 Sep, 2023 | 7.44 | 7.57 | 7.25 | 7.26 | 24.71 Thousand |
| 22 Sep, 2023 | 7.5 | 7.67 | 7.43 | 7.44 | 58.9 Thousand |
| 21 Sep, 2023 | 7.6 | 7.76 | 7.41 | 7.44 | 37.94 Thousand |
| 20 Sep, 2023 | 7.84 | 7.91 | 7.58 | 7.64 | 28.23 Thousand |
063170
SFC
BOKUS
1970
7522
GXU