MGO Global Inc. Common Stock (MGOL)
USD 0.37
(-20.43%)
USD 0.37
(-20.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.8 | 5.25 | 4.8 | 4.8 | 36.06 Thousand |
| 20 Nov, 2023 | 4.9 | 5.25 | 4.88 | 4.91 | 38.79 Thousand |
| 17 Nov, 2023 | 4.83 | 5.55 | 4.6 | 5.5 | 39.89 Thousand |
| 16 Nov, 2023 | 5.64 | 5.69 | 4.6 | 4.98 | 74.24 Thousand |
| 15 Nov, 2023 | 6.1 | 7.32 | 5.6 | 5.96 | 1 Million |
| 14 Nov, 2023 | 5.0 | 5.4 | 4.65 | 5.05 | 513.7 Thousand |
| 13 Nov, 2023 | 4.9 | 5.05 | 4.61 | 4.97 | 2895.00 |
| 10 Nov, 2023 | 4.6 | 5.1 | 4.6 | 5.01 | 5174.00 |
| 09 Nov, 2023 | 4.87 | 4.97 | 4.4 | 4.73 | 6636.00 |
| 08 Nov, 2023 | 4.85 | 5.2 | 4.82 | 5.01 | 5758.00 |
LAT
OTEC
8532
002175
SOMA
PEAN