MGP Ingredients Inc (MGPI)

USD 29.04

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39.97 40.01 38.65 39.85 279.64 Thousand
23 Dec, 2024 40.11 40.2 38.65 39.85 630.13 Thousand
20 Dec, 2024 40.95 40.95 38.84 40.0 1.45 Million
19 Dec, 2024 42.8 43.55 41.78 41.8 295.59 Thousand
18 Dec, 2024 44.01 44.51 42.21 42.6 222.84 Thousand
17 Dec, 2024 44.16 44.57 43.54 43.82 252.37 Thousand
16 Dec, 2024 45.14 45.63 44.31 44.44 516.64 Thousand
13 Dec, 2024 46.33 46.9 44.77 45.17 188.95 Thousand
12 Dec, 2024 45.43 46.7 45.18 46.63 214.08 Thousand
11 Dec, 2024 46.29 47.07 44.82 45.2 418.12 Thousand