MGP Ingredients Inc (MGPI)

USD 29.31

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 58.12 58.16 56.35 56.65 261.8 Thousand
28 Oct, 2024 57.89 58.92 57.43 58.69 282.43 Thousand
25 Oct, 2024 57.9 58.2 56.58 57.37 363.37 Thousand
24 Oct, 2024 57.54 58.0 56.92 57.59 398.45 Thousand
23 Oct, 2024 57.91 58.33 57.32 57.65 821.6 Thousand
22 Oct, 2024 58.28 59.74 56.5 57.5 1.03 Million
21 Oct, 2024 62.0 62.55 58.62 58.66 968.71 Thousand
18 Oct, 2024 67.09 68.28 59.1 61.86 3.39 Million
17 Oct, 2024 80.24 81.67 79.64 81.57 163.2 Thousand
16 Oct, 2024 80.93 81.18 79.87 80.43 89.86 Thousand