USD 31.67
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 29.89 | 30.26 | 29.33 | 29.88 | 297.81 Thousand |
24 Jun, 2025 | 29.48 | 30.26 | 29.48 | 30.03 | 200.58 Thousand |
23 Jun, 2025 | 29.33 | 29.88 | 28.89 | 29.47 | 302.23 Thousand |
20 Jun, 2025 | 30.93 | 30.94 | 29.03 | 29.52 | 350.93 Thousand |
18 Jun, 2025 | 29.65 | 30.61 | 29.57 | 30.48 | 275.48 Thousand |
17 Jun, 2025 | 29.5 | 30.13 | 29.37 | 29.79 | 221.51 Thousand |
16 Jun, 2025 | 29.53 | 29.81 | 29.01 | 29.74 | 214.8 Thousand |
13 Jun, 2025 | 28.77 | 29.65 | 28.64 | 29.24 | 272.61 Thousand |
12 Jun, 2025 | 28.28 | 29.17 | 28.02 | 29.1 | 290.17 Thousand |
11 Jun, 2025 | 29.61 | 29.98 | 28.47 | 28.57 | 216.19 Thousand |
MGRC
MGRM
MGRX
MGIH
MGNI
MGNX