MGP Ingredients Inc (MGPI)

USD 28.43

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 18.38 18.75 18.13 18.38 161.1 Thousand
02 Dec, 1988 18.0 18.13 17.5 18.0 203.7 Thousand
01 Dec, 1988 17.5 17.75 17.5 17.5 9000.00
30 Nov, 1988 17.5 17.75 17.5 17.5 25.2 Thousand
29 Nov, 1988 17.75 17.88 17.5 17.75 124.2 Thousand
28 Nov, 1988 17.75 17.88 17.5 17.75 61.8 Thousand
25 Nov, 1988 17.75 17.75 17.38 17.75 37.8 Thousand
23 Nov, 1988 17.88 17.88 17.38 17.88 144.6 Thousand
22 Nov, 1988 17.38 17.63 16.88 17.38 300.3 Thousand
21 Nov, 1988 16.88 17.0 16.5 16.88 40.5 Thousand