Metagenomi, Inc. Common Stock (MGX)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11.13 12.44 11.13 11.69 557.4 Thousand
12 Feb, 2024 10.94 12.22 10.56 11.27 1.14 Million
09 Feb, 2024 10.25 11.24 9.74 10.31 2.75 Million
08 Feb, 2024 15.0 15.0 15.0 15.0 -