USD 0.41
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.41 | 0.45 | 0.36 | 0.41 | 154.16 Thousand |
07 Jul, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 70.94 Thousand |
03 Jul, 2025 | 0.45 | 0.45 | 0.41 | 0.44 | 79.8 Thousand |
02 Jul, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 19 Thousand |
01 Jul, 2025 | 0.39 | 0.45 | 0.39 | 0.41 | 65.4 Thousand |
30 Jun, 2025 | 0.42 | 0.45 | 0.4 | 0.4 | 66.4 Thousand |
27 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 26.4 Thousand |
26 Jun, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 69.36 Thousand |
25 Jun, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 79.26 Thousand |
24 Jun, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 38.3 Thousand |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR