Meihua International Medical Technologies Co Ltd (MHUA)
USD 0.41
(-2.38%)
USD 0.41
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.0 | 1.03 | 0.93 | 1.03 | 1.02 Million |
| 06 Sep, 2024 | 1.03 | 1.04 | 0.94 | 1.02 | 610.2 Thousand |
| 05 Sep, 2024 | 0.98 | 1.05 | 0.94 | 1.04 | 523.21 Thousand |
| 04 Sep, 2024 | 0.95 | 1.04 | 0.91 | 1.01 | 307.59 Thousand |
| 03 Sep, 2024 | 0.89 | 1.01 | 0.89 | 0.97 | 585.35 Thousand |
| 30 Aug, 2024 | 0.9 | 1.0 | 0.88 | 0.91 | 180.77 Thousand |
| 29 Aug, 2024 | 0.9 | 0.92 | 0.8 | 0.88 | 139.17 Thousand |
| 28 Aug, 2024 | 1.11 | 1.26 | 0.87 | 0.9 | 3.32 Million |
| 27 Aug, 2024 | 0.83 | 1.12 | 0.78 | 1.12 | 3.02 Million |
| 26 Aug, 2024 | 0.75 | 0.88 | 0.74 | 0.84 | 940.22 Thousand |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR