Meihua International Medical Technologies Co Ltd (MHUA)
USD 0.39
(-4.83%)
USD 0.39
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.0 | 1.07 | 1.0 | 1.02 | 17.26 Thousand |
| 26 Jul, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 13.29 Thousand |
| 25 Jul, 2024 | 1.06 | 1.06 | 0.98 | 1.02 | 9548.00 |
| 24 Jul, 2024 | 1.03 | 1.06 | 0.98 | 1.03 | 23.49 Thousand |
| 23 Jul, 2024 | 0.97 | 1.02 | 0.97 | 1.01 | 18.12 Thousand |
| 22 Jul, 2024 | 0.95 | 1.01 | 0.91 | 0.98 | 27.66 Thousand |
| 19 Jul, 2024 | 0.97 | 1.02 | 0.93 | 0.96 | 75.24 Thousand |
| 18 Jul, 2024 | 0.96 | 1.01 | 0.96 | 0.99 | 56.13 Thousand |
| 17 Jul, 2024 | 0.97 | 0.98 | 0.94 | 0.96 | 16.78 Thousand |
| 16 Jul, 2024 | 0.98 | 1.0 | 0.93 | 0.93 | 11.48 Thousand |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR