Meihua International Medical Technologies Co., Ltd. (MHUA)
USD 0.27
(-2.88%)
USD 0.27
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.83 | 1.84 | 1.65 | 1.77 | 195.45 Thousand |
| 28 Nov, 2023 | 1.68 | 1.8 | 1.65 | 1.73 | 240.79 Thousand |
| 27 Nov, 2023 | 1.66 | 1.75 | 1.62 | 1.62 | 197.46 Thousand |
| 24 Nov, 2023 | 1.65 | 1.76 | 1.62 | 1.67 | 197.77 Thousand |
| 22 Nov, 2023 | 1.78 | 1.78 | 1.64 | 1.65 | 196.92 Thousand |
| 21 Nov, 2023 | 1.95 | 1.95 | 1.73 | 1.73 | 161.76 Thousand |
| 20 Nov, 2023 | 2.05 | 2.05 | 1.88 | 1.94 | 150.81 Thousand |
| 17 Nov, 2023 | 1.8 | 2.01 | 1.74 | 1.95 | 292.93 Thousand |
| 16 Nov, 2023 | 1.77 | 1.86 | 1.72 | 1.82 | 241.14 Thousand |
| 15 Nov, 2023 | 1.77 | 1.84 | 1.69 | 1.76 | 235.31 Thousand |
SCMN
AZTEF
NTG
GHSI
7455
7611