MIND Technology, Inc. (MINDP)

USD 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.48 13.49 13.23 13.4 2926.00
10 Oct, 2023 13.39 13.9 13.3 13.38 18.38 Thousand
09 Oct, 2023 13.48 13.49 12.98 13.33 3142.00
06 Oct, 2023 13.25 13.5 13.15 13.15 13 Thousand
05 Oct, 2023 12.9 13.56 12.58 13.35 8500.00
04 Oct, 2023 13.0 13.0 12.76 12.99 3600.00
03 Oct, 2023 13.75 13.75 12.73 12.73 3200.00
02 Oct, 2023 13.38 13.83 13.05 13.11 1700.00
29 Sep, 2023 13.0 14.0 12.87 13.1 32.2 Thousand
28 Sep, 2023 11.59 11.85 11.5 11.5 8000.00