Mirum Pharmaceuticals Inc (MIRM)

USD 73.87

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 64.87 69.0 64.33 67.93 1.02 Million
14 Aug, 2025 64.53 65.72 64.17 64.83 640.7 Thousand
13 Aug, 2025 65.0 65.98 64.07 65.14 1.1 Million
12 Aug, 2025 66.39 67.45 63.95 64.72 1.38 Million
11 Aug, 2025 60.23 66.4 58.48 65.87 1.88 Million
08 Aug, 2025 59.46 60.2 57.79 59.97 878.6 Thousand
07 Aug, 2025 55.25 61.0 54.75 59.82 2.04 Million
06 Aug, 2025 51.42 53.94 50.25 53.39 611.5 Thousand
05 Aug, 2025 52.23 52.37 51.72 51.84 368.6 Thousand
04 Aug, 2025 52.15 52.53 50.7 52.24 313.6 Thousand