Mirum Pharmaceuticals Inc (MIRM)

USD 76.06

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.46 26.81 25.88 26.8 936 Thousand
16 Jan, 2024 26.55 26.91 26.06 26.72 848.1 Thousand
12 Jan, 2024 26.95 27.37 26.44 27.29 571 Thousand
11 Jan, 2024 26.27 27.29 26.0 26.88 1.1 Million
10 Jan, 2024 27.53 27.55 25.31 26.26 1.45 Million
09 Jan, 2024 28.24 28.5 27.11 27.91 923.1 Thousand
08 Jan, 2024 28.45 28.57 27.11 28.51 1.21 Million
05 Jan, 2024 29.46 29.6 28.78 28.85 413.2 Thousand
04 Jan, 2024 29.39 30.05 29.02 29.68 577 Thousand
03 Jan, 2024 30.0 30.29 29.27 29.4 755.5 Thousand