MKD Technology Inc. (MKDWW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.02 0.02 0.02 0.02 345.00
05 Dec, 2024 0.01 0.01 0.01 0.01 428.00
03 Dec, 2024 0.01 0.01 0.01 0.01 514.00
29 Nov, 2024 0.01 0.01 0.01 0.01 16.56 Thousand
27 Nov, 2024 0.03 0.03 0.02 0.02 1467.00
25 Nov, 2024 0.02 0.03 0.01 0.01 11.98 Thousand
20 Nov, 2024 0.01 0.01 0.01 0.01 1768.00
13 Nov, 2024 0.02 0.02 0.02 0.02 1000.00
05 Nov, 2024 0.02 0.01 0.01 0.01 7400.00
18 Oct, 2024 0.02 0.02 0.02 0.02 7037.00