MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 66.37 68.06 56.46 58.78 2.67 Million
07 Apr, 2025 57.19 69.42 56.62 62.99 3.16 Million
04 Apr, 2025 60.6 62.6 54.84 60.29 3.9 Million
03 Apr, 2025 76.66 77.24 64.03 64.27 3.26 Million
02 Apr, 2025 78.58 82.85 78.32 81.28 852.74 Thousand
01 Apr, 2025 79.45 80.96 77.65 80.27 1.15 Million
31 Mar, 2025 79.93 80.7 77.86 80.15 1.42 Million
28 Mar, 2025 84.05 84.52 80.77 81.59 825.8 Thousand
27 Mar, 2025 86.94 87.96 83.92 84.82 870.33 Thousand
26 Mar, 2025 89.98 91.21 86.7 87.64 758.4 Thousand