USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1531.00 |
09 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
08 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
07 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2574.00 |
03 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 5876.00 |
02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7424.00 |
01 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 252.00 |
30 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5186.00 |
27 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 8072.00 |
26 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 84.52 Thousand |
MLGO
MLKN
MLTX
MLACU
MLCO
MLEC