Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.01 0.01 0.01 0.01 69.46 Thousand
28 Nov, 2025 0.01 0.01 0.01 0.01 8810.00
26 Nov, 2025 0.01 0.01 0.01 0.01 13.35 Thousand
25 Nov, 2025 0.01 0.01 0.01 0.01 57.19 Thousand
24 Nov, 2025 0.01 0.01 0.01 0.01 130.9 Thousand
20 Nov, 2025 0.01 0.01 0.01 0.01 10.11 Thousand
19 Nov, 2025 0.01 0.01 0.01 0.01 5864.00
17 Nov, 2025 0.01 0.01 0.01 0.01 19.17 Thousand
14 Nov, 2025 0.01 0.01 0.01 0.01 15.3 Thousand
13 Nov, 2025 0.01 0.01 0.01 0.01 543.00