MillerKnoll Inc (MLKN)

USD 21.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1985 22.83 23.21 21.96 22.83 606.6 Thousand
15 Mar, 1985 22.08 22.21 21.33 22.08 682.2 Thousand
14 Mar, 1985 21.25 21.25 21.25 21.25 508.8 Thousand
13 Mar, 1985 21.17 21.29 21.17 21.17 921.6 Thousand
12 Mar, 1985 21.75 21.88 21.38 21.75 917.4 Thousand
11 Mar, 1985 22.17 22.42 22.04 22.17 801.6 Thousand
08 Mar, 1985 22.5 22.63 22.25 22.5 1.4 Million
07 Mar, 1985 22.42 22.92 22.17 22.42 1.38 Million
06 Mar, 1985 23.33 24.58 23.21 23.33 668.4 Thousand
05 Mar, 1985 24.5 25.0 24.5 24.5 166.8 Thousand