MillerKnoll Inc (MLKN)

USD 18.21

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 22.08 22.21 21.21 22.08 268.8 Thousand
21 Nov, 1984 21.08 21.08 20.96 21.08 82.2 Thousand
20 Nov, 1984 20.83 20.96 20.71 20.83 274.8 Thousand
19 Nov, 1984 20.58 20.58 20.58 20.58 57.6 Thousand
16 Nov, 1984 20.58 20.83 20.58 20.58 271.2 Thousand
15 Nov, 1984 20.75 21.13 20.75 20.75 494.4 Thousand
14 Nov, 1984 21.17 21.29 21.04 21.17 258 Thousand
13 Nov, 1984 21.42 22.04 21.42 21.42 628.8 Thousand
12 Nov, 1984 21.58 21.58 20.96 21.58 109.2 Thousand
09 Nov, 1984 21.17 21.79 21.04 21.17 202.8 Thousand