USD 19.5
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1984 | 21.58 | 21.58 | 20.96 | 21.58 | 109.2 Thousand |
09 Nov, 1984 | 21.17 | 21.79 | 21.04 | 21.17 | 202.8 Thousand |
08 Nov, 1984 | 21.67 | 22.29 | 21.67 | 21.67 | 299.4 Thousand |
07 Nov, 1984 | 22.42 | 23.42 | 22.29 | 22.42 | 238.2 Thousand |
06 Nov, 1984 | 23.42 | 23.54 | 23.42 | 23.42 | 69.6 Thousand |
05 Nov, 1984 | 23.67 | 23.67 | 23.54 | 23.67 | 208.2 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO