USD 18.21
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 1984 | 22.08 | 22.21 | 21.21 | 22.08 | 268.8 Thousand |
21 Nov, 1984 | 21.08 | 21.08 | 20.96 | 21.08 | 82.2 Thousand |
20 Nov, 1984 | 20.83 | 20.96 | 20.71 | 20.83 | 274.8 Thousand |
19 Nov, 1984 | 20.58 | 20.58 | 20.58 | 20.58 | 57.6 Thousand |
16 Nov, 1984 | 20.58 | 20.83 | 20.58 | 20.58 | 271.2 Thousand |
15 Nov, 1984 | 20.75 | 21.13 | 20.75 | 20.75 | 494.4 Thousand |
14 Nov, 1984 | 21.17 | 21.29 | 21.04 | 21.17 | 258 Thousand |
13 Nov, 1984 | 21.42 | 22.04 | 21.42 | 21.42 | 628.8 Thousand |
12 Nov, 1984 | 21.58 | 21.58 | 20.96 | 21.58 | 109.2 Thousand |
09 Nov, 1984 | 21.17 | 21.79 | 21.04 | 21.17 | 202.8 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO