MillerKnoll Inc (MLKN)

USD 20.17

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 20.75 21.13 20.75 20.75 494.4 Thousand
14 Nov, 1984 21.17 21.29 21.04 21.17 258 Thousand
13 Nov, 1984 21.42 22.04 21.42 21.42 628.8 Thousand
12 Nov, 1984 21.58 21.58 20.96 21.58 109.2 Thousand
09 Nov, 1984 21.17 21.79 21.04 21.17 202.8 Thousand
08 Nov, 1984 21.67 22.29 21.67 21.67 299.4 Thousand
07 Nov, 1984 22.42 23.42 22.29 22.42 238.2 Thousand
06 Nov, 1984 23.42 23.54 23.42 23.42 69.6 Thousand
05 Nov, 1984 23.67 23.67 23.54 23.67 208.2 Thousand