MillerKnoll Inc (MLKN)
USD 19.57
(5.61%)
USD 19.57
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.71 | 25.71 | 25.01 | 25.25 | 419.24 Thousand |
| 09 Dec, 2024 | 25.34 | 25.94 | 25.26 | 25.81 | 374.33 Thousand |
| 06 Dec, 2024 | 25.31 | 25.34 | 24.92 | 25.12 | 331.67 Thousand |
| 05 Dec, 2024 | 25.66 | 25.77 | 24.9 | 25.0 | 485.49 Thousand |
| 04 Dec, 2024 | 25.49 | 25.91 | 25.18 | 25.74 | 720.33 Thousand |
| 03 Dec, 2024 | 25.79 | 25.79 | 25.35 | 25.44 | 590.86 Thousand |
| 02 Dec, 2024 | 25.07 | 25.96 | 24.82 | 25.89 | 521.09 Thousand |
| 29 Nov, 2024 | 25.62 | 25.86 | 25.12 | 25.14 | 302.07 Thousand |
| 27 Nov, 2024 | 25.41 | 25.9 | 25.4 | 25.45 | 479.64 Thousand |
| 26 Nov, 2024 | 25.45 | 25.53 | 25.01 | 25.25 | 539.51 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO