USD 18.21
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 21.18 | 21.36 | 21.04 | 21.21 | 236.27 Thousand |
02 Jul, 2025 | 20.67 | 21.25 | 20.53 | 21.07 | 587.5 Thousand |
01 Jul, 2025 | 19.3 | 20.69 | 19.2 | 20.65 | 777.3 Thousand |
30 Jun, 2025 | 19.85 | 19.9 | 19.14 | 19.42 | 658.9 Thousand |
27 Jun, 2025 | 19.82 | 20.19 | 19.35 | 19.81 | 1 Million |
26 Jun, 2025 | 19.21 | 20.34 | 18.61 | 19.82 | 2.1 Million |
25 Jun, 2025 | 17.79 | 17.82 | 17.37 | 17.62 | 1.13 Million |
24 Jun, 2025 | 17.53 | 17.76 | 16.92 | 17.72 | 430.89 Thousand |
23 Jun, 2025 | 16.82 | 17.37 | 16.78 | 17.32 | 418.71 Thousand |
20 Jun, 2025 | 17.2 | 17.29 | 16.83 | 16.91 | 653.64 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO