MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 24.25 24.5 23.38 24.25 557.6 Thousand
29 Aug, 1986 23.38 23.5 22.38 23.38 270.8 Thousand
28 Aug, 1986 22.5 22.5 21.88 22.5 694 Thousand
27 Aug, 1986 22.38 23.5 21.88 22.38 671.2 Thousand
26 Aug, 1986 23.5 23.63 23.13 23.5 291.2 Thousand
25 Aug, 1986 23.38 24.5 22.63 23.38 433.6 Thousand
22 Aug, 1986 24.75 24.88 24.63 24.75 220.8 Thousand
21 Aug, 1986 24.63 24.88 24.63 24.63 167.2 Thousand
20 Aug, 1986 24.75 25.5 24.75 24.75 143.2 Thousand
19 Aug, 1986 25.5 25.5 25.25 25.5 61.2 Thousand