MillerKnoll Inc (MLKN)
USD 20.49
(-2.43%)
USD 20.49
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1986 | 25.38 | 25.5 | 25.0 | 25.38 | 292 Thousand |
| 18 Jul, 1986 | 25.25 | 25.75 | 25.0 | 25.25 | 98.8 Thousand |
| 17 Jul, 1986 | 25.0 | 25.5 | 25.0 | 25.0 | 369.6 Thousand |
| 16 Jul, 1986 | 25.0 | 25.25 | 24.75 | 25.0 | 301.6 Thousand |
| 15 Jul, 1986 | 25.13 | 25.63 | 24.88 | 25.13 | 546.4 Thousand |
| 14 Jul, 1986 | 25.0 | 25.75 | 25.0 | 25.0 | 446.4 Thousand |
| 11 Jul, 1986 | 25.88 | 25.88 | 25.63 | 25.88 | 105.6 Thousand |
| 10 Jul, 1986 | 25.75 | 26.25 | 25.5 | 25.75 | 145.2 Thousand |
| 09 Jul, 1986 | 26.25 | 27.13 | 24.75 | 26.25 | 494.8 Thousand |
| 08 Jul, 1986 | 27.13 | 27.38 | 26.5 | 27.13 | 232 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO