MillerKnoll Inc (MLKN)

USD 21.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 23.75 24.0 23.63 23.75 95.6 Thousand
23 Jan, 1986 23.75 23.75 23.5 23.75 89.2 Thousand
22 Jan, 1986 23.75 23.88 23.75 23.75 32.8 Thousand
21 Jan, 1986 23.88 23.88 23.5 23.88 156 Thousand
20 Jan, 1986 23.88 25.25 23.38 23.88 262.8 Thousand
17 Jan, 1986 25.0 25.13 24.75 25.0 227.2 Thousand
16 Jan, 1986 25.0 25.0 24.63 25.0 437.6 Thousand
15 Jan, 1986 24.38 24.63 23.88 24.38 249.6 Thousand
14 Jan, 1986 23.88 24.25 23.75 23.88 348 Thousand
13 Jan, 1986 24.0 24.38 24.0 24.0 392.4 Thousand