USD 55.07
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 41.75 | 42.51 | 39.61 | 39.71 | 218.02 Thousand |
28 Feb, 2025 | 42.12 | 42.56 | 40.66 | 41.76 | 302.84 Thousand |
27 Feb, 2025 | 41.93 | 43.41 | 41.77 | 41.77 | 613.68 Thousand |
26 Feb, 2025 | 40.07 | 42.91 | 40.04 | 42.37 | 580.99 Thousand |
25 Feb, 2025 | 40.88 | 41.36 | 39.87 | 40.73 | 748.16 Thousand |
24 Feb, 2025 | 42.25 | 42.92 | 40.96 | 40.96 | 337.54 Thousand |
21 Feb, 2025 | 42.54 | 43.06 | 42.1 | 42.33 | 225.28 Thousand |
20 Feb, 2025 | 41.93 | 42.37 | 41.01 | 42.1 | 178.4 Thousand |
19 Feb, 2025 | 42.64 | 43.57 | 41.81 | 41.9 | 204.17 Thousand |
18 Feb, 2025 | 44.2 | 44.57 | 42.43 | 42.83 | 163.19 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN