MoonLake Immunotherapeutics (MLTX)

USD 54.18

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 10.29 10.33 10.28 10.3 1900.00
30 Oct, 2020 10.23 10.26 10.23 10.26 5900.00
29 Oct, 2020 10.37 10.42 10.26 10.26 1300.00
28 Oct, 2020 10.25 10.33 10.17 10.17 15.6 Thousand
27 Oct, 2020 10.25 10.97 10.25 10.26 123.9 Thousand
26 Oct, 2020 10.58 10.65 10.24 10.49 172.9 Thousand
23 Oct, 2020 10.97 10.97 10.45 10.56 24.4 Thousand
22 Oct, 2020 10.52 10.8 10.4 10.8 64.3 Thousand
21 Oct, 2020 10.4 10.55 10.36 10.52 347.2 Thousand
20 Oct, 2020 10.16 10.75 10.16 10.49 614.8 Thousand