MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.37 10.37 10.3 10.37 1200.00
10 Nov, 2020 10.25 10.25 10.25 10.25 -
09 Nov, 2020 10.38 10.48 10.25 10.25 5400.00
06 Nov, 2020 10.29 10.29 10.29 10.29 -
05 Nov, 2020 10.22 10.48 10.22 10.29 29.3 Thousand
04 Nov, 2020 10.26 10.3 10.2 10.25 14.5 Thousand
03 Nov, 2020 10.34 10.38 10.2 10.32 4100.00
02 Nov, 2020 10.29 10.33 10.28 10.3 1900.00
30 Oct, 2020 10.23 10.26 10.23 10.26 5900.00
29 Oct, 2020 10.37 10.42 10.26 10.26 1300.00