USD 54.14
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 16.69 | 18.17 | 16.01 | 17.63 | 129.6 Thousand |
13 Feb, 2023 | 15.0 | 16.5 | 14.51 | 16.3 | 80.6 Thousand |
10 Feb, 2023 | 13.71 | 14.99 | 13.63 | 14.78 | 102 Thousand |
09 Feb, 2023 | 15.19 | 15.19 | 13.78 | 14.09 | 55.1 Thousand |
08 Feb, 2023 | 14.0 | 16.0 | 13.15 | 14.7 | 43.6 Thousand |
07 Feb, 2023 | 12.61 | 14.55 | 12.45 | 14.0 | 70.9 Thousand |
06 Feb, 2023 | 12.24 | 12.57 | 11.94 | 12.57 | 174.7 Thousand |
03 Feb, 2023 | 11.97 | 12.25 | 11.7 | 12.05 | 84.6 Thousand |
02 Feb, 2023 | 12.25 | 12.46 | 11.78 | 12.05 | 89.2 Thousand |
01 Feb, 2023 | 11.95 | 12.25 | 11.61 | 12.21 | 68.9 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN