MoonLake Immunotherapeutics (MLTX)
USD 54.14
(2.93%)
USD 54.14
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 8.93 | 9.6 | 8.59 | 9.42 | 21.6 Thousand |
| 15 Nov, 2022 | 9.12 | 9.45 | 8.61 | 8.95 | 25.7 Thousand |
| 14 Nov, 2022 | 9.0 | 9.37 | 8.98 | 8.98 | 13.4 Thousand |
| 11 Nov, 2022 | 8.48 | 9.29 | 8.33 | 8.96 | 20.6 Thousand |
| 10 Nov, 2022 | 8.5 | 8.5 | 8.11 | 8.29 | 4300.00 |
| 09 Nov, 2022 | 8.04 | 8.5 | 8.03 | 8.5 | 10.2 Thousand |
| 08 Nov, 2022 | 7.82 | 8.07 | 7.8 | 8.06 | 6400.00 |
| 07 Nov, 2022 | 8.24 | 8.25 | 7.65 | 7.81 | 4200.00 |
| 04 Nov, 2022 | 7.54 | 8.49 | 7.47 | 8.49 | 7200.00 |
| 03 Nov, 2022 | 7.61 | 7.81 | 7.32 | 7.69 | 10.9 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN