MoonLake Immunotherapeutics (MLTX)
USD 54.14
(2.93%)
USD 54.14
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 7.54 | 7.9 | 7.54 | 7.81 | 5300.00 |
| 04 Oct, 2022 | 7.34 | 8.0 | 7.34 | 8.0 | 7400.00 |
| 03 Oct, 2022 | 8.0 | 8.02 | 7.9 | 7.95 | 292.5 Thousand |
| 30 Sep, 2022 | 7.6 | 7.99 | 6.93 | 7.76 | 2300.00 |
| 29 Sep, 2022 | 7.98 | 8.03 | 7.98 | 7.98 | 3000.00 |
| 28 Sep, 2022 | 7.37 | 8.0 | 7.31 | 7.97 | 7300.00 |
| 27 Sep, 2022 | 7.3 | 7.41 | 7.1 | 7.33 | 9300.00 |
| 26 Sep, 2022 | 7.19 | 7.45 | 7.02 | 7.35 | 14.4 Thousand |
| 23 Sep, 2022 | 7.25 | 7.35 | 7.25 | 7.31 | 15.8 Thousand |
| 22 Sep, 2022 | 7.6 | 7.6 | 7.23 | 7.3 | 5500.00 |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN