MoonLake Immunotherapeutics (MLTX)

USD 52.4

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 9.91 9.91 9.91 9.91 400 Thousand
04 Jan, 2022 9.92 9.92 9.92 9.92 -
03 Jan, 2022 9.9 9.93 9.9 9.92 5700.00
31 Dec, 2021 9.94 9.94 9.89 9.89 15.7 Thousand
30 Dec, 2021 9.89 9.89 9.89 9.89 -
29 Dec, 2021 9.9 9.9 9.89 9.89 13.3 Thousand
28 Dec, 2021 9.89 9.93 9.89 9.93 1200.00
27 Dec, 2021 9.92 9.95 9.92 9.95 1100.00
23 Dec, 2021 9.89 9.89 9.89 9.89 -
22 Dec, 2021 9.89 9.89 9.89 9.89 -