Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.06 | 3.09 | 3.02 | 3.02 | 1973.00 |
| 21 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 116.00 |
| 20 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 192.00 |
| 19 May, 2025 | 2.98 | 2.98 | 2.95 | 2.98 | 911.00 |
| 16 May, 2025 | 3.01 | 3.13 | 2.92 | 3.01 | 62.73 Thousand |
| 15 May, 2025 | 3.0 | 3.05 | 2.98 | 3.0 | 21.64 Thousand |
| 14 May, 2025 | 3.02 | 3.11 | 2.99 | 3.0 | 44.73 Thousand |
| 13 May, 2025 | 3.04 | 3.06 | 2.93 | 3.02 | 35.5 Thousand |
| 12 May, 2025 | 3.1 | 3.13 | 3.02 | 3.04 | 18.8 Thousand |
| 09 May, 2025 | 3.09 | 3.15 | 3.01 | 3.08 | 47.51 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI