USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 100.00 |
15 Jul, 2021 | 9.86 | 9.86 | 9.86 | 9.86 | - |
14 Jul, 2021 | 9.89 | 9.89 | 9.86 | 9.86 | 26.8 Thousand |
13 Jul, 2021 | 9.91 | 9.91 | 9.87 | 9.87 | 190.3 Thousand |
12 Jul, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | - |
09 Jul, 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 30.1 Thousand |
08 Jul, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | 14.8 Thousand |
07 Jul, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 6800.00 |
06 Jul, 2021 | 9.87 | 9.87 | 9.87 | 9.87 | - |
02 Jul, 2021 | 9.87 | 9.87 | 9.87 | 9.87 | - |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI