Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.29 | 1.29 | 1.11 | 1.11 | 100.42 Thousand |
| 25 Jun, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 22.01 Thousand |
| 24 Jun, 2025 | 1.31 | 1.31 | 1.27 | 1.28 | 36.88 Thousand |
| 23 Jun, 2025 | 1.31 | 1.33 | 1.23 | 1.26 | 50.66 Thousand |
| 20 Jun, 2025 | 1.4 | 1.41 | 1.27 | 1.33 | 429.08 Thousand |
| 18 Jun, 2025 | 1.23 | 1.59 | 1.2 | 1.39 | 2.02 Million |
| 17 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 18.97 Thousand |
| 16 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 46.68 Thousand |
| 13 Jun, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 60.54 Thousand |
| 12 Jun, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 18.3 Thousand |
3158
MI
IPF
BDRL
CAF
003035