Mind Medicine Inc (MNMD)
USD 9.77
(3.72%)
USD 9.77
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.64 | 3.66 | 3.49 | 3.49 | 550.56 Thousand |
| 04 Dec, 2023 | 3.52 | 3.84 | 3.49 | 3.61 | 799.49 Thousand |
| 01 Dec, 2023 | 3.37 | 3.53 | 3.28 | 3.52 | 593.13 Thousand |
| 30 Nov, 2023 | 3.19 | 3.36 | 3.19 | 3.3 | 456.34 Thousand |
| 29 Nov, 2023 | 3.07 | 3.31 | 3.07 | 3.24 | 415.54 Thousand |
| 28 Nov, 2023 | 3.03 | 3.11 | 2.91 | 3.06 | 278.17 Thousand |
| 27 Nov, 2023 | 2.97 | 3.11 | 2.97 | 3.03 | 381.61 Thousand |
| 24 Nov, 2023 | 2.75 | 3.02 | 2.75 | 3.02 | 699.97 Thousand |
| 22 Nov, 2023 | 2.71 | 2.79 | 2.69 | 2.75 | 265.14 Thousand |
| 21 Nov, 2023 | 2.69 | 2.72 | 2.61 | 2.68 | 279.1 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD