Monster Beverage Corporation (MNST)
USD 60.05
(0.89%)
USD 60.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 64.01 | 64.02 | 62.93 | 63.16 | 4.9 Million |
| 03 Jun, 2025 | 63.49 | 64.03 | 63.12 | 63.99 | 6.01 Million |
| 02 Jun, 2025 | 63.61 | 63.86 | 62.7 | 63.83 | 5.07 Million |
| 30 May, 2025 | 63.74 | 64.14 | 63.25 | 63.95 | 13.5 Million |
| 29 May, 2025 | 63.91 | 64.18 | 62.88 | 63.64 | 4.14 Million |
| 28 May, 2025 | 64.28 | 64.45 | 63.69 | 63.77 | 3.32 Million |
| 27 May, 2025 | 63.56 | 64.31 | 63.49 | 64.24 | 5.26 Million |
| 23 May, 2025 | 62.68 | 63.47 | 62.42 | 63.36 | 3.5 Million |
| 22 May, 2025 | 63.02 | 63.22 | 62.48 | 62.87 | 3.81 Million |
| 21 May, 2025 | 62.9 | 63.49 | 62.81 | 63.1 | 6.27 Million |
FVTI
TTSH
ZZHGF
ASAAF
HLPMF
0K7X